銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.498	192.49	192.50	1.46	0.76 %	24,438,130	03:11:31
AMD	Advanced Micro Devices	164.84	164.85	164.87	-1.49	-0.90 %	23,249,798	03:11:30
AMZN	Amazon.com	181.945	181.94	181.95	-1.60	-0.87 %	36,949,624	03:11:31
AXP	American Express	242.63	0.00	0.00	0.33	0.14 %	848,681	03:11:20
BA	Boeing	186.13	0.00	0.00	-0.48	-0.26 %	2,759,164	03:11:27
BABA	Alibaba	86.49	0.00	0.00	-1.79	-2.03 %	12,273,134	03:11:31
BAC	Bank of America	39.285	0.00	0.00	0.465	1.20 %	12,939,162	03:11:13
COIN	Coinbase Global	228.48	228.38	228.46	3.29	1.46 %	8,001,477	03:11:31
CRM	Salesforce	284.98	0.00	0.00	-2.09	-0.73 %	1,436,028	03:11:29
DIS	Walt Disney	102.97	0.00	0.00	0.07	0.07 %	3,384,030	03:11:30
DOW	Dow	59.0045	0.00	0.00	-0.2355	-0.40 %	905,754	03:11:17
GOOGL	Alphabet	177.50	177.50	177.51	0.58	0.33 %	8,574,567	03:11:31
GS	Goldman Sachs	470.94	0.00	0.00	8.00	1.73 %	1,368,790	03:11:30
HD	Home Depot	333.40	0.00	0.00	-4.42	-1.31 %	1,865,223	03:11:32
IBM	International Business M...	173.6301	0.00	0.00	3.71	2.18 %	4,597,116	03:11:17
INTC	Intel	31.725	31.72	31.73	-0.375	-1.17 %	15,808,107	03:11:31
IWM	iShares Russell 2000	208.305	0.00	0.00	-0.235	-0.11 %	8,615,588	03:11:31
JNJ	Johnson and Johnson	150.9082	0.00	0.00	-0.3618	-0.24 %	2,225,523	03:11:31
JPM	JP Morgan Chase	198.32	0.00	0.00	2.74	1.40 %	7,928,001	03:11:28
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	3,378,511	03:11:04
MCD	McDonalds	266.60	0.00	0.00	-1.27	-0.47 %	1,065,246	03:11:23
META	Meta Platforms	464.6877	464.59	464.69	-4.15	-0.89 %	7,952,615	03:11:32
MRK	Merck	130.695	0.00	0.00	-0.295	-0.23 %	2,684,039	03:11:20
MSFT	Microsoft	430.32	430.33	430.39	4.98	1.17 %	12,149,489	03:11:25
MU	Micron Technology	128.15	128.13	128.15	-0.85	-0.66 %	11,067,959	03:11:20
NKE	Nike	92.1561	0.00	0.00	0.3861	0.42 %	3,958,436	03:11:27
ORCL	Oracle	125.31	0.00	0.00	0.79	0.63 %	2,513,642	03:11:32
PYPL	PayPal	64.0503	64.05	64.06	-0.7197	-1.11 %	3,555,832	03:11:24
QCOM	QUALCOMM	200.90	200.89	200.95	3.14	1.59 %	8,112,778	03:11:32
QQQ	Invesco QQQ Trust Series 1	455.17	455.16	455.18	0.26	0.06 %	13,053,704	03:11:32
SOXL	Direxion Daily Semicondu...	47.90	0.00	0.00	-0.35	-0.73 %	29,570,089	03:11:32
SPY	SPDR S&P 500	530.65	0.00	0.00	0.59	0.11 %	16,276,989	03:11:28
TRV	The Travelers Companies	216.46	0.00	0.00	0.86	0.40 %	249,668	03:11:19
TSLA	Tesla	184.235	184.23	184.25	9.29	5.31 %	72,840,214	03:11:32
V	Visa	276.06	0.00	0.00	-2.48	-0.89 %	2,778,851	03:11:15
VZ	Verizon Communications	39.75	0.00	0.00	-0.37	-0.92 %	8,278,670	03:11:19
WBA	Walgreens Boots Alliance	16.70	16.70	16.71	-1.12	-6.29 %	14,279,198	03:11:32
XOM	Exxon Mobil	118.3064	0.00	0.00	-0.3636	-0.31 %	6,027,249	03:11:20